We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.30 | 4.50 | 4.50 | 0.00 % | 0 | 207 |
| 67.50 | 3.80 | 4.00 | 3.90 | 1.30 % | 229 | 7,177 |
| 68.00 | 3.30 | 3.50 | 3.15 | 0.00 % | 0 | 963 |
| 69.00 | 2.29 | 2.50 | 2.10 | 0.48 % | 6 | 2,083 |
| 70.00 | 1.40 | 1.56 | 1.46 | -3.95 % | 102 | 21,337 |
| 71.00 | 0.60 | 0.67 | 0.82 | -8.89 % | 4 | 1,011 |
| 72.00 | 0.13 | 0.18 | 0.23 | -23.33 % | 115 | 3,680 |
| 72.50 | 0.05 | 0.08 | 0.05 | -73.68 % | 16 | 9,474 |
| 73.00 | 0.02 | 0.04 | 0.26 | 23.81 % | 1 | 2,006 |
| 74.00 | 0.09 | 0.51 | 0.09 | 0.00 % | 0 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1,073 |
| 67.50 | 0.08 | 1.11 | 0.08 | 0.00 % | 0 | 971 |
| 68.00 | 0.05 | 0.13 | 0.03 | -40.00 % | 1 | 779 |
| 69.00 | 0.01 | 0.05 | 0.05 | -70.59 % | 443 | 3,915 |
| 70.00 | 0.05 | 0.09 | 0.17 | -45.16 % | 30 | 4,783 |
| 71.00 | 0.20 | 0.43 | 0.35 | -43.55 % | 500 | 2,478 |
| 72.00 | 0.72 | 0.84 | 1.17 | 0.00 % | 0 | 654 |
| 72.50 | 1.05 | 1.41 | 1.60 | 0.00 % | 0 | 266 |
| 73.00 | 1.44 | 1.81 | 1.63 | 0.00 % | 0 | 25 |
| 74.00 | 2.33 | 2.75 | 2.45 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
