We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 48 | Day's Range | 2.15 - 2.35 |
| Open | 2.15 | Prev Close | 3.20 | Last Trade | 12/23/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.40 | 13.80 | 27.70 | 0.00 % | 0 | 1 |
| 60.00 | 8.50 | 9.00 | 8.56 | 0.00 % | 0 | 5 |
| 65.00 | 4.80 | 5.20 | 4.86 | 0.00 % | 0 | 5 |
| 70.00 | 2.30 | 3.00 | 2.35 | -26.56 % | 50 | 48 |
| 75.00 | 0.90 | 1.15 | 0.95 | -14.41 % | 2 | 63 |
| 80.00 | 0.30 | 0.50 | 0.39 | 0.00 % | 0 | 119 |
| 85.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 149 |
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.30 | 0.22 | -35.29 % | 1 | 3 |
| 60.00 | 0.65 | 0.80 | 0.95 | 0.00 % | 0 | 64 |
| 65.00 | 1.85 | 2.10 | 2.27 | 0.00 % | 0 | 36 |
| 70.00 | 4.20 | 4.60 | 4.93 | 0.00 % | 0 | 119 |
| 75.00 | 7.80 | 8.30 | 8.10 | -1.82 % | 15 | 207 |
| 80.00 | 12.20 | 12.80 | 12.50 | 38.89 % | 15 | 227 |
| 85.00 | 15.90 | 19.30 | 10.40 | 0.00 % | 0 | 225 |
| 90.00 | 20.90 | 24.30 | 14.49 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
