We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 237 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 2/21/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 3.40 | 4.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.55 | 1.75 | 3.84 | 0.00 % | 0 | 11 |
| 21.00 | 0.40 | 0.50 | 1.63 | 0.00 % | 0 | 51 |
| 22.00 | 0.20 | 0.40 | 1.00 | 25.00 % | 1 | 63 |
| 23.00 | 0.05 | 2.00 | 0.30 | 57.89 % | 6 | 179 |
| 24.00 | 0.04 | 2.05 | 0.10 | 150.00 % | 10 | 237 |
| 25.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 18.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 130 |
| 19.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 5 | 226 |
| 20.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 18 | 348 |
| 21.00 | 0.20 | 1.60 | 0.45 | 350.00 % | 104 | 386 |
| 22.00 | 0.55 | 1.50 | 1.35 | 575.00 % | 13 | 244 |
| 23.00 | 1.85 | 4.20 | 2.35 | 186.59 % | 16 | 278 |
| 24.00 | 2.05 | 3.50 | 3.40 | 142.86 % | 45 | 241 |
| 25.00 | 2.60 | 6.20 | 3.77 | 96.35 % | 2 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
