We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 26.00 | 7.02 | 7.02 | 7.02 | 0.00 % | 0 | 2 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 11 |
| 29.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3 |
| 30.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 77 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 72 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 628 |
| 26.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 72 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 28 |
| 30.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 59 |
| 31.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 32 |
| 32.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 631 |
| 33.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
