We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 12 | Day's Range | 1.51 - 1.51 |
| Open | 1.51 | Prev Close | 1.60 | Last Trade | 7/19/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.10 | 2.70 | 2.05 | 0.00 % | 0 | 30 |
| 3.50 | 1.15 | 3.00 | 1.86 | 0.00 % | 0 | 250 |
| 4.00 | 1.55 | 1.65 | 1.66 | 21.17 % | 7 | 101 |
| 4.50 | 1.10 | 1.45 | 1.10 | 4.76 % | 26 | 316 |
| 5.00 | 0.65 | 0.85 | 0.73 | 21.67 % | 62 | 5,193 |
| 5.50 | 0.40 | 0.50 | 0.40 | 25.00 % | 622 | 5,156 |
| 6.00 | 0.20 | 0.30 | 0.26 | 44.44 % | 941 | 4,558 |
| 6.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 468 | 9,201 |
| 7.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 777 | 869 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 139 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 591 |
| 3.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 107 |
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 4,096 |
| 4.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 64 | 5,091 |
| 5.00 | 0.10 | 0.15 | 0.12 | -36.84 % | 79 | 6,636 |
| 5.50 | 0.30 | 0.40 | 0.31 | -38.00 % | 101 | 889 |
| 6.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 91 | 219 |
| 6.50 | 1.00 | 1.35 | 1.25 | 0.00 % | 0 | 231 |
| 7.00 | 0.90 | 1.55 | 1.51 | -5.62 % | 10 | 12 |
| 7.50 | 0.90 | 2.00 | 1.94 | -15.65 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
