We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.10 | 54.70 | 102.45 | 0.00 % | 0 | 6 |
| 270.00 | 37.10 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.10 | 32.10 | 125.16 | 0.00 % | 0 | 2 |
| 290.00 | 16.90 | 25.00 | 101.60 | 0.00 % | 0 | 2 |
| 300.00 | 6.90 | 15.00 | 23.00 | 0.00 % | 0 | 5 |
| 310.00 | 0.25 | 4.60 | 9.21 | -54.25 % | 2 | 53 |
| 320.00 | 0.10 | 1.65 | 2.10 | -16.00 % | 1 | 22 |
| 330.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 89 |
| 340.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 332 |
| 350.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 6.50 | 2.60 | 6.50 | 0.00 % | 0 | 1 |
| 270.00 | 1.95 | 2.60 | 1.95 | 0.00 % | 0 | 4 |
| 280.00 | 0.05 | 2.60 | 0.05 | -90.38 % | 1 | 10 |
| 290.00 | 0.68 | 0.20 | 0.68 | 0.00 % | 0 | 86 |
| 300.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 3 | 26 |
| 310.00 | 0.50 | 2.30 | 2.00 | 376.19 % | 9 | 26 |
| 320.00 | 6.10 | 13.00 | 11.26 | 426.17 % | 36 | 49 |
| 330.00 | 15.10 | 22.90 | 20.50 | 113.76 % | 12 | 23 |
| 340.00 | 25.60 | 32.90 | 31.37 | 151.36 % | 1 | 7 |
| 350.00 | 35.20 | 42.90 | 33.90 | 47.39 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
