We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | 12/27/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 12.60 | 15.33 | 0.00 % | 0 | 415 |
| 45.00 | 9.70 | 10.10 | 9.64 | 0.00 % | 0 | 504 |
| 47.50 | 7.30 | 7.70 | 8.23 | 0.00 % | 0 | 255 |
| 50.00 | 5.00 | 5.30 | 5.00 | 8.70 % | 11 | 571 |
| 52.50 | 3.00 | 3.20 | 2.95 | -13.24 % | 1 | 475 |
| 55.00 | 1.45 | 1.55 | 1.52 | -15.56 % | 6 | 721 |
| 57.50 | 0.50 | 0.65 | 0.81 | 8.00 % | 1 | 207 |
| 60.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 9 | 896 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 213 |
| 65.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 292 |
| 47.50 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 203 |
| 50.00 | 0.25 | 0.40 | 0.45 | 80.00 % | 1 | 598 |
| 52.50 | 0.70 | 0.80 | 0.80 | 17.65 % | 26 | 602 |
| 55.00 | 1.60 | 1.75 | 2.02 | 30.32 % | 3 | 659 |
| 57.50 | 3.20 | 3.40 | 3.75 | 0.00 % | 0 | 99 |
| 60.00 | 5.10 | 5.50 | 5.75 | -23.33 % | 10 | 347 |
| 62.50 | 7.60 | 8.00 | 6.40 | 0.00 % | 0 | 5 |
| 65.00 | 9.80 | 11.20 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
