We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.05 | Open Interest | 204 | Day's Range | 11.20 - 12.91 |
| Open | 11.20 | Prev Close | 14.17 | Last Trade | 3/12/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.10 | 15.55 | 17.30 | 0.00 % | 0 | 8 |
| 200.00 | 11.80 | 13.05 | 12.91 | -8.89 % | 5 | 204 |
| 202.50 | 9.15 | 10.65 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 6.90 | 8.05 | 8.47 | -7.93 % | 27 | 565 |
| 207.50 | 4.75 | 5.40 | 5.40 | -18.80 % | 1 | 91 |
| 210.00 | 2.93 | 5.20 | 3.10 | -38.00 % | 30 | 1,287 |
| 212.50 | 1.40 | 1.69 | 1.70 | -36.33 % | 12 | 275 |
| 215.00 | 0.52 | 0.72 | 0.72 | -60.87 % | 939 | 422 |
| 217.50 | 0.20 | 0.26 | 0.10 | -92.54 % | 80 | 173 |
| 220.00 | 0.05 | 0.23 | 0.10 | -75.00 % | 72 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 228 |
| 200.00 | 0.04 | 0.30 | 0.04 | -76.47 % | 148 | 1,161 |
| 202.50 | 0.02 | 0.24 | 0.19 | 0.00 % | 0 | 619 |
| 205.00 | 0.17 | 0.23 | 0.21 | -40.00 % | 187 | 705 |
| 207.50 | 0.38 | 0.49 | 0.48 | -5.88 % | 785 | 504 |
| 210.00 | 0.32 | 1.02 | 1.00 | -4.76 % | 752 | 434 |
| 212.50 | 1.68 | 2.00 | 2.10 | 25.75 % | 309 | 307 |
| 215.00 | 2.95 | 3.75 | 3.68 | 17.20 % | 75 | 193 |
| 217.50 | 5.10 | 6.40 | 5.20 | 0.00 % | 16 | 26 |
| 220.00 | 7.45 | 8.95 | 6.50 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
