We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.88 | Volume | 400 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 484 | Day's Range | 0.74 - 1.88 |
| Open | 1.88 | Prev Close | 0.68 | Last Trade | 3/11/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.55 | 14.70 | 14.17 | -19.03 % | 2 | 204 |
| 202.50 | 10.90 | 12.45 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 8.80 | 9.90 | 9.20 | -30.93 % | 84 | 607 |
| 207.50 | 6.50 | 7.20 | 6.65 | -29.78 % | 10 | 100 |
| 210.00 | 4.60 | 4.95 | 5.00 | -39.39 % | 18 | 1,293 |
| 212.50 | 2.87 | 3.40 | 2.67 | -58.35 % | 39 | 284 |
| 215.00 | 1.45 | 1.92 | 1.84 | -57.99 % | 42 | 406 |
| 217.50 | 0.83 | 1.25 | 1.34 | -48.85 % | 136 | 109 |
| 220.00 | 0.41 | 0.69 | 0.40 | -70.59 % | 336 | 536 |
| 222.50 | 0.16 | 0.22 | 0.16 | -81.18 % | 120 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.24 | 0.17 | 13.33 % | 368 | 842 |
| 202.50 | 0.09 | 0.68 | 0.19 | -13.64 % | 68 | 558 |
| 205.00 | 0.28 | 0.44 | 0.35 | 12.90 % | 293 | 696 |
| 207.50 | 0.47 | 0.72 | 0.51 | 30.77 % | 114 | 472 |
| 210.00 | 0.88 | 1.30 | 1.05 | 54.41 % | 421 | 484 |
| 212.50 | 1.54 | 2.05 | 1.67 | 47.79 % | 310 | 162 |
| 215.00 | 2.55 | 3.25 | 3.14 | 53.17 % | 145 | 237 |
| 217.50 | 4.55 | 5.95 | 5.20 | 88.41 % | 19 | 27 |
| 220.00 | 5.95 | 7.60 | 6.50 | 71.05 % | 49 | 48 |
| 222.50 | 8.45 | 9.80 | 12.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
