We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 25 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 565 | Day's Range | 5.70 - 8.60 |
| Open | 7.02 | Prev Close | 9.20 | Last Trade | 3/12/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.90 | 13.45 | 11.20 | -20.96 % | 1 | 204 |
| 202.50 | 9.70 | 10.20 | 13.69 | 0.00 % | 0 | 14 |
| 205.00 | 7.50 | 8.35 | 5.70 | -38.04 % | 25 | 565 |
| 207.50 | 5.30 | 5.90 | 6.65 | 0.00 % | 0 | 91 |
| 210.00 | 3.40 | 3.55 | 2.40 | -52.00 % | 26 | 1,287 |
| 212.50 | 1.86 | 2.02 | 1.50 | -43.82 % | 10 | 275 |
| 215.00 | 0.88 | 0.98 | 0.90 | -51.09 % | 522 | 422 |
| 217.50 | 0.36 | 0.41 | 0.35 | -73.88 % | 29 | 173 |
| 220.00 | 0.13 | 0.16 | 0.13 | -67.50 % | 34 | 651 |
| 222.50 | 0.02 | 0.05 | 0.05 | -68.75 % | 26 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.12 | 0.10 | -41.18 % | 147 | 1,161 |
| 202.50 | 0.12 | 0.16 | 0.19 | 0.00 % | 0 | 619 |
| 205.00 | 0.23 | 0.30 | 0.36 | 2.86 % | 142 | 705 |
| 207.50 | 0.49 | 0.60 | 0.60 | 17.65 % | 343 | 504 |
| 210.00 | 1.00 | 1.18 | 1.17 | 11.43 % | 468 | 434 |
| 212.50 | 1.94 | 2.23 | 2.30 | 37.72 % | 97 | 307 |
| 215.00 | 3.45 | 3.70 | 3.80 | 21.02 % | 40 | 193 |
| 217.50 | 5.40 | 6.40 | 5.20 | 0.00 % | 25 | 26 |
| 220.00 | 7.60 | 8.35 | 6.50 | 0.00 % | 0 | 50 |
| 222.50 | 9.40 | 10.75 | 12.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
