We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.18 | Last Trade | 12/23/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 13.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 11.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.10 | 10.90 | 24.70 | 0.00 % | 0 | 40 |
| 352.50 | 6.50 | 8.50 | 20.50 | 0.00 % | 0 | 8 |
| 355.00 | 4.80 | 6.60 | 14.00 | 0.00 % | 0 | 52 |
| 357.50 | 4.00 | 5.40 | 4.28 | -62.46 % | 3 | 78 |
| 360.00 | 2.35 | 3.30 | 3.90 | -60.41 % | 15 | 39 |
| 362.50 | 1.75 | 2.35 | 2.11 | -77.19 % | 14 | 21 |
| 365.00 | 1.00 | 1.45 | 1.30 | -81.89 % | 15 | 86 |
| 367.50 | 0.70 | 0.95 | 0.90 | -67.86 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.40 | 0.60 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.45 | 0.80 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 0.85 | 1.10 | 0.97 | 115.56 % | 8 | 81 |
| 352.50 | 1.25 | 1.60 | 0.45 | 0.00 % | 0 | 31 |
| 355.00 | 1.80 | 2.20 | 1.73 | 127.63 % | 23 | 96 |
| 357.50 | 2.60 | 4.20 | 2.48 | 217.95 % | 24 | 138 |
| 360.00 | 3.60 | 4.40 | 4.00 | 150.00 % | 7 | 75 |
| 362.50 | 5.00 | 5.90 | 5.61 | 192.19 % | 2 | 54 |
| 365.00 | 6.20 | 8.90 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 8.70 | 9.90 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
