We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 12 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 235 | Day's Range | 0.05 - 0.69 |
| Open | 0.69 | Prev Close | 0.75 | Last Trade | 2/07/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 10.10 | 12.20 | 12.10 | -1.22 % | 120 | 162 |
| 377.50 | 7.00 | 9.70 | 10.25 | 40.80 % | 2 | 2 |
| 380.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 6 |
| 382.50 | 2.50 | 4.70 | 4.19 | -20.94 % | 2 | 11 |
| 385.00 | 0.40 | 2.35 | 1.61 | -86.58 % | 8 | 41 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 0.05 | 0.05 | -94.74 % | 93 | 176 |
| 392.50 | 0.20 | 0.05 | 0.05 | -93.33 % | 12 | 235 |
| 395.00 | 0.05 | 0.25 | 0.03 | -85.00 % | 26 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 206 |
| 377.50 | 0.05 | 1.75 | 0.05 | -83.33 % | 1 | 740 |
| 380.00 | 0.05 | 1.10 | 0.01 | -97.62 % | 6 | 90 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 5.30 | 7.10 | 4.51 | 0.00 % | 0 | 27 |
| 395.00 | 8.40 | 9.50 | 7.59 | 132.11 % | 23 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
