We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 23 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 166 | Day's Range | 10.83 - 12.88 |
| Open | 11.45 | Prev Close | 8.45 | Last Trade | 1/31/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 13.00 | 13.90 | 13.30 | -2.64 % | 1 | 32 |
| 375.00 | 10.90 | 13.40 | 12.00 | 42.01 % | 23 | 166 |
| 377.50 | 8.60 | 10.90 | 7.28 | 0.00 % | 2 | 0 |
| 380.00 | 7.20 | 7.80 | 8.00 | 11.11 % | 14 | 186 |
| 382.50 | 5.60 | 6.10 | 6.12 | 21.43 % | 12 | 5 |
| 385.00 | 4.20 | 4.80 | 4.80 | 26.32 % | 22 | 36 |
| 387.50 | 3.10 | 4.40 | 3.00 | 6.38 % | 38 | 4 |
| 390.00 | 2.30 | 2.65 | 2.60 | 4.00 % | 181 | 53 |
| 395.00 | 1.05 | 1.60 | 1.71 | 48.70 % | 7 | 21 |
| 400.00 | 0.55 | 0.90 | 0.60 | -11.76 % | 42 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.65 | 0.85 | 0.77 | -57.22 % | 16 | 35 |
| 375.00 | 1.15 | 1.20 | 1.10 | -60.29 % | 13 | 18 |
| 377.50 | 1.45 | 1.70 | 1.68 | -40.64 % | 27 | 7 |
| 380.00 | 2.00 | 2.40 | 2.11 | -42.03 % | 26 | 34 |
| 382.50 | 3.00 | 3.30 | 3.10 | -42.49 % | 21 | 38 |
| 385.00 | 4.00 | 4.50 | 4.40 | -6.38 % | 78 | 37 |
| 387.50 | 5.40 | 5.90 | 5.50 | -19.12 % | 14 | 1 |
| 390.00 | 6.90 | 7.30 | 7.10 | -45.38 % | 11 | 1 |
| 395.00 | 10.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 14.30 | 16.60 | 15.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
