ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACN Accenture Plc

385.30
4.55 (1.20%)
Jan 31 2025 - Closed
Delayed by 15 minutes

ACN Feb 7 2025 385 Call

4.80 1.00 (26.32%)
Bid 4.20 Volume 22 Exp. Date Feb 07 2025
Offer 4.80 Open Interest 36 Day's Range 3.35 - 5.15
Open 3.35 Prev Close 3.80 Last Trade 1/31/2025 14:51

ACN Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
372.5013.0013.9013.30-2.64 %132
375.0010.9013.4012.0042.01 %23166
377.508.6010.907.280.00 %20
380.007.207.808.0011.11 %14186
382.505.606.106.1221.43 %125
385.004.204.804.8026.32 %2236
387.503.104.403.006.38 %384
390.002.302.652.604.00 %18153
395.001.051.601.7148.70 %721
400.000.550.900.60-11.76 %4262

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
372.500.650.850.77-57.22 %1635
375.001.151.201.10-60.29 %1318
377.501.451.701.68-40.64 %277
380.002.002.402.11-42.03 %2634
382.503.003.303.10-42.49 %2138
385.004.004.504.40-6.38 %7837
387.505.405.905.50-19.12 %141
390.006.907.307.10-45.38 %111
395.0010.7011.500.000.00 %00
400.0014.3016.6015.320.00 %01