We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.70 | 5.60 | 2.20 | 0.00 % | 0 | 8 |
| 75.00 | 0.50 | 0.70 | 0.64 | 23.08 % | 118 | 72 |
| 80.00 | 0.29 | 0.10 | 0.04 | -86.21 % | 1 | 1 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.14 | -53.33 % | 2 | 3 |
| 70.00 | 0.15 | 0.80 | 0.50 | -50.00 % | 5 | 265 |
| 75.00 | 2.25 | 3.60 | 3.41 | 0.00 % | 0 | 4 |
| 80.00 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
