We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 160 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 7/17/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.24 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.94 | 2.28 | 1.45 | 0.00 % | 0 | 350 |
| 19.00 | 1.17 | 2.80 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 0.99 | 1.20 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 0.56 | 0.70 | 0.97 | -3.00 % | 1 | 237 |
| 20.50 | 0.27 | 0.31 | 0.55 | -36.78 % | 5 | 155 |
| 21.00 | 0.08 | 0.16 | 0.16 | -71.93 % | 42 | 550 |
| 21.50 | 0.03 | 0.06 | 0.07 | -70.83 % | 8 | 384 |
| 22.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 51 | 1,101 |
| 22.50 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 78 |
| 18.50 | 0.01 | 0.74 | 0.01 | -50.00 % | 8 | 26 |
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 748 |
| 19.50 | 0.03 | 0.06 | 0.07 | 16.67 % | 4 | 140 |
| 20.00 | 0.09 | 0.52 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.26 | 0.29 | 0.04 | -33.33 % | 3 | 160 |
| 21.00 | 0.58 | 0.64 | 0.64 | 255.56 % | 49 | 1,042 |
| 21.50 | 0.98 | 2.39 | 0.80 | 0.00 % | 0 | 136 |
| 22.00 | 1.39 | 1.75 | 1.26 | 68.00 % | 4 | 596 |
| 22.50 | 1.60 | 3.60 | 2.52 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
