ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGO Assured Guaranty Municipal Holdings Inc

89.809
-1.22 (-1.34%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AGO Feb 21 2025 85 Put

0.23 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

AGO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5027.200.000.00 %00
70.0017.7021.700.000.00 %00
75.0012.5016.600.000.00 %00
80.007.9011.7012.800.00 %02
85.002.706.704.84-30.86 %113
90.000.250.150.01-99.17 %1,4981,521
95.001.251.501.250.00 %0201
100.000.251.750.250.00 %0548
105.000.001.350.000.00 %00
110.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.004.800.000.00 %00
70.000.462.150.460.00 %01
75.000.001.700.000.00 %00
80.000.551.950.550.00 %03
85.000.232.150.230.00 %013
90.000.052.200.15-72.73 %1132
95.004.106.404.300.00 %03
100.008.5012.500.000.00 %00
105.0013.4015.900.000.00 %00
110.0018.3021.900.000.00 %00