We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 23 | Day's Range | 5.10 - 5.42 |
| Open | 5.10 | Prev Close | 6.35 | Last Trade | 3/07/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.40 | 6.30 | 2.63 | 0.00 % | 0 | 6 |
| 72.00 | 3.10 | 5.75 | 6.28 | 53.17 % | 1 | 39 |
| 73.00 | 3.05 | 3.95 | 4.73 | 11.03 % | 47 | 18 |
| 74.00 | 3.05 | 3.25 | 3.95 | 16.18 % | 18 | 622 |
| 75.00 | 2.46 | 2.75 | 3.09 | 14.87 % | 48 | 57 |
| 76.00 | 1.95 | 2.24 | 2.08 | -31.80 % | 75 | 87 |
| 77.00 | 1.51 | 1.79 | 1.72 | -29.51 % | 92 | 41 |
| 78.00 | 1.14 | 1.38 | 1.63 | 69.79 % | 43 | 41 |
| 79.00 | 0.82 | 1.07 | 0.92 | -38.67 % | 76 | 109 |
| 80.00 | 0.52 | 1.09 | 0.67 | -43.22 % | 553 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.83 | 1.00 | 0.60 | -51.22 % | 19 | 18 |
| 72.00 | 1.05 | 1.27 | 1.05 | -22.22 % | 41 | 18 |
| 73.00 | 1.33 | 1.61 | 1.24 | -20.51 % | 32 | 39 |
| 74.00 | 1.76 | 2.01 | 1.80 | -15.09 % | 7 | 85 |
| 75.00 | 2.20 | 2.76 | 2.25 | -8.54 % | 16 | 105 |
| 76.00 | 2.70 | 2.96 | 2.79 | -5.42 % | 25 | 78 |
| 77.00 | 2.86 | 3.55 | 3.35 | -0.89 % | 26 | 27 |
| 78.00 | 3.85 | 4.15 | 3.93 | -0.76 % | 26 | 80 |
| 79.00 | 3.50 | 5.20 | 4.75 | -15.93 % | 5 | 66 |
| 80.00 | 5.20 | 6.45 | 5.50 | 1.29 % | 63 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
