We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 964 | Day's Range | 0.56 - 0.85 |
| Open | 0.60 | Prev Close | 0.40 | Last Trade | 2/07/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 65 |
| 65.00 | 10.30 | 12.20 | 11.00 | 15.79 % | 6 | 891 |
| 67.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 673 |
| 70.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 23,602 |
| 72.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5,032 |
| 75.00 | 2.65 | 2.90 | 3.00 | 62.16 % | 71 | 1,743 |
| 77.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 529 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5,210 |
| 82.50 | 0.25 | 0.45 | 0.44 | 144.44 % | 1 | 14 |
| 85.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.30 | 0.13 | -13.33 % | 5 | 504 |
| 65.00 | 0.05 | 0.30 | 0.18 | -18.18 % | 4 | 1,181 |
| 67.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 647 |
| 70.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 110 |
| 72.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 181 |
| 75.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 195 |
| 77.50 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.70 | 8.70 | 7.90 | 0.00 % | 1 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
