ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALLY Ally Financial Inc

39.10
0.18 (0.46%)
Pre Market
Last Updated: 07:29:51
Delayed by 15 minutes

ALLY Feb 21 2025 37.5 Put

0.10 0.06 (150.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 640 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.04 Last Trade 2/20/2025 09:40

ALLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.502.352.650.950.00 %04
37.001.921.921.920.00 %0293
37.501.401.650.90-39.19 %1399
38.000.750.750.750.00 %0167
38.500.500.650.30-50.00 %17126
39.000.200.500.20-63.64 %109279
39.500.050.200.10-66.67 %17218
40.000.050.050.05-58.33 %261,224
40.500.050.050.050.00 %0159
41.000.050.100.050.00 %14164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.500.260.260.260.00 %039
37.000.050.050.050.00 %0290
37.500.050.100.10150.00 %1640
38.000.070.070.070.00 %02,561
38.500.200.200.200.00 %0173
39.000.300.300.300.00 %0133
39.502.402.402.400.00 %0565
40.000.901.201.6290.59 %776
40.502.102.102.100.00 %05
41.002.852.852.850.00 %04