We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 19.00 | 28.60 | 0.00 % | 0 | 6 |
| 80.00 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 4.10 | 5.25 | 0.00 % | 0 | 6 |
| 95.00 | 1.00 | 1.45 | 1.40 | 0.00 % | 0 | 33 |
| 100.00 | 0.20 | 1.00 | 0.40 | 0.00 % | 0 | 39 |
| 105.00 | 0.05 | 2.35 | 0.60 | 0.00 % | 0 | 382 |
| 110.00 | 0.05 | 1.50 | 0.15 | 0.00 % | 7 | 129 |
| 115.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 2.30 | 0.20 | 0.00 % | 0 | 6 |
| 85.00 | 0.20 | 1.35 | 0.41 | 0.00 % | 0 | 33 |
| 90.00 | 0.90 | 1.35 | 1.05 | 0.00 % | 0 | 11 |
| 95.00 | 3.10 | 3.80 | 2.85 | 0.00 % | 0 | 24 |
| 100.00 | 6.40 | 9.70 | 7.71 | 0.00 % | 0 | 72 |
| 105.00 | 11.40 | 14.50 | 8.50 | 0.00 % | 0 | 0 |
| 110.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
