We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 350 | Day's Range | 2.05 - 2.45 |
| Open | 2.05 | Prev Close | 1.95 | Last Trade | 1/24/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 15.20 | 10.32 | 0.00 % | 0 | 4 |
| 95.00 | 7.10 | 11.00 | 5.80 | 0.00 % | 0 | 14 |
| 100.00 | 5.00 | 6.40 | 5.36 | 62.42 % | 1 | 21 |
| 105.00 | 2.60 | 3.40 | 2.45 | 25.64 % | 32 | 350 |
| 110.00 | 1.05 | 2.10 | 1.05 | 31.25 % | 3 | 9 |
| 115.00 | 0.35 | 1.20 | 0.20 | 0.00 % | 0 | 9 |
| 120.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 1.05 | 0.57 | 0.00 % | 0 | 11 |
| 90.00 | 0.15 | 2.70 | 1.40 | 0.00 % | 0 | 3 |
| 95.00 | 1.10 | 1.45 | 2.43 | 0.00 % | 0 | 4 |
| 100.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
