We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 104 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 1.35 | Last Trade | 7/05/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.80 | 55.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 41.90 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.00 | 35.50 | 34.77 | 0.00 % | 0 | 3 |
| 410.00 | 22.60 | 25.80 | 19.91 | 0.00 % | 0 | 7 |
| 420.00 | 14.10 | 16.10 | 25.80 | 0.00 % | 0 | 3 |
| 430.00 | 7.00 | 7.70 | 10.10 | 0.00 % | 0 | 5 |
| 440.00 | 2.25 | 2.85 | 2.50 | -19.35 % | 2 | 53 |
| 450.00 | 0.65 | 1.25 | 0.67 | -50.37 % | 1 | 104 |
| 460.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 278 |
| 470.00 | 0.05 | 2.25 | 0.43 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 0.90 | 0.41 | 0.00 % | 0 | 2 |
| 390.00 | 0.15 | 2.35 | 1.85 | 0.00 % | 0 | 3 |
| 400.00 | 0.20 | 1.85 | 2.59 | 0.00 % | 0 | 4 |
| 410.00 | 0.45 | 0.90 | 0.90 | 3.45 % | 2 | 46 |
| 420.00 | 1.20 | 2.70 | 1.67 | 0.00 % | 0 | 62 |
| 430.00 | 3.80 | 4.40 | 4.50 | 2.74 % | 4 | 19 |
| 440.00 | 9.00 | 11.80 | 9.08 | 0.00 % | 0 | 30 |
| 450.00 | 16.30 | 19.40 | 10.50 | 0.00 % | 0 | 40 |
| 460.00 | 25.50 | 30.30 | 21.10 | 0.00 % | 0 | 1 |
| 470.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
