We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 60 | Day's Range | 7.70 - 8.70 |
| Open | 8.70 | Prev Close | 9.10 | Last Trade | 2/04/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 43.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 34.90 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 24.80 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 15.40 | 21.50 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 12.20 | 14.30 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 6.80 | 8.90 | 7.70 | -15.38 % | 18 | 60 |
| 550.00 | 3.20 | 4.40 | 3.80 | 39.71 % | 1 | 31 |
| 560.00 | 1.50 | 2.35 | 1.41 | 0.00 % | 0 | 10 |
| 570.00 | 0.65 | 1.20 | 0.95 | -36.67 % | 13 | 76 |
| 580.00 | 0.15 | 2.25 | 0.45 | -50.55 % | 3 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.60 | 4.90 | 0.91 | 9.64 % | 2 | 94 |
| 500.00 | 1.10 | 4.10 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 1.95 | 3.10 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 3.60 | 7.60 | 4.50 | -43.75 % | 1 | 77 |
| 530.00 | 4.30 | 8.10 | 8.00 | 14.29 % | 1 | 40 |
| 540.00 | 10.80 | 12.70 | 13.00 | 0.00 % | 0 | 46 |
| 550.00 | 17.10 | 22.20 | 9.40 | 0.00 % | 0 | 50 |
| 560.00 | 24.80 | 29.40 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 32.00 | 37.50 | 33.70 | 0.00 % | 0 | 38 |
| 580.00 | 42.80 | 48.10 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
