We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 972 | Day's Range | 5.95 - 7.29 |
| Open | 5.95 | Prev Close | 6.61 | Last Trade | 7/05/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 28.30 | 25.60 | 0.00 % | 0 | 1,130 |
| 175.00 | 19.60 | 23.40 | 21.70 | -2.69 % | 5 | 87 |
| 180.00 | 14.30 | 16.90 | 14.80 | 0.00 % | 0 | 836 |
| 185.00 | 9.70 | 12.10 | 11.80 | 27.57 % | 7 | 279 |
| 190.00 | 6.80 | 7.40 | 7.29 | 10.29 % | 2 | 972 |
| 195.00 | 3.60 | 4.00 | 3.90 | 25.81 % | 30 | 1,012 |
| 200.00 | 1.60 | 1.70 | 1.65 | 10.00 % | 73 | 2,147 |
| 210.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 34 | 2,319 |
| 220.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 30 | 202 |
| 230.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.60 | 0.06 | 0.00 % | 0 | 704 |
| 175.00 | 0.10 | 0.25 | 0.24 | 71.43 % | 5 | 615 |
| 180.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 5 | 718 |
| 185.00 | 0.30 | 0.50 | 0.44 | -39.73 % | 13 | 437 |
| 190.00 | 1.05 | 1.20 | 1.00 | -37.50 % | 25 | 329 |
| 195.00 | 2.60 | 2.90 | 2.76 | -31.00 % | 5 | 407 |
| 200.00 | 5.40 | 5.80 | 5.37 | -25.42 % | 1 | 682 |
| 210.00 | 12.40 | 15.90 | 15.85 | 0.00 % | 0 | 4 |
| 220.00 | 22.30 | 25.90 | 25.15 | 0.00 % | 0 | 12 |
| 230.00 | 32.20 | 35.80 | 35.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
