We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 202 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 657 | Day's Range | 2.35 - 3.08 |
| Open | 3.08 | Prev Close | 2.24 | Last Trade | 1/30/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 27.60 | 23.50 | 0.00 % | 0 | 20 |
| 165.00 | 19.70 | 22.60 | 22.44 | 0.00 % | 0 | 2 |
| 170.00 | 15.00 | 18.40 | 16.80 | 0.00 % | 0 | 47 |
| 175.00 | 10.90 | 12.60 | 17.90 | 0.00 % | 0 | 556 |
| 180.00 | 8.00 | 9.50 | 9.50 | 0.00 % | 0 | 473 |
| 185.00 | 4.80 | 6.00 | 5.00 | 25.00 % | 1 | 269 |
| 190.00 | 2.40 | 2.70 | 2.61 | 16.52 % | 202 | 657 |
| 195.00 | 0.95 | 1.30 | 0.97 | -2.02 % | 39 | 5,616 |
| 200.00 | 0.25 | 0.50 | 0.35 | -12.50 % | 37 | 830 |
| 210.00 | 0.05 | 0.55 | 0.05 | -50.00 % | 21 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 220 |
| 165.00 | 0.15 | 0.40 | 0.27 | -32.50 % | 4 | 184 |
| 170.00 | 0.40 | 0.55 | 0.43 | -41.89 % | 1 | 318 |
| 175.00 | 0.85 | 1.10 | 0.95 | -29.63 % | 1 | 270 |
| 180.00 | 1.80 | 2.10 | 2.02 | -26.55 % | 13 | 773 |
| 185.00 | 2.30 | 4.00 | 4.20 | -12.50 % | 107 | 556 |
| 190.00 | 4.50 | 6.70 | 6.55 | -3.68 % | 1 | 305 |
| 195.00 | 9.00 | 11.30 | 9.70 | 3.74 % | 3 | 282 |
| 200.00 | 12.40 | 16.10 | 13.30 | 0.00 % | 0 | 45 |
| 210.00 | 22.50 | 25.30 | 19.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
