We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2 | Day's Range | 0.34 - 0.34 |
| Open | 0.34 | Prev Close | 0.65 | Last Trade | 3/07/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 18.10 | 35.50 | 0.00 % | 0 | 1 |
| 160.00 | 11.80 | 13.60 | 10.90 | 0.00 % | 5 | 0 |
| 165.00 | 8.50 | 9.00 | 7.70 | -12.00 % | 7 | 4 |
| 170.00 | 4.50 | 5.90 | 3.80 | -47.95 % | 2 | 9 |
| 175.00 | 2.80 | 3.40 | 1.92 | -54.29 % | 2 | 25 |
| 180.00 | 0.95 | 1.70 | 1.45 | -47.27 % | 8 | 9 |
| 185.00 | 0.05 | 0.80 | 0.65 | -18.75 % | 7 | 27 |
| 190.00 | 0.05 | 0.55 | 0.35 | 6.06 % | 7 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 1.50 | 0.34 | -47.69 % | 1 | 2 |
| 150.00 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 155.00 | 0.60 | 0.80 | 1.20 | 0.00 % | 0 | 1 |
| 160.00 | 1.20 | 1.50 | 1.90 | 31.03 % | 10 | 22 |
| 165.00 | 2.20 | 2.65 | 2.15 | 0.00 % | 0 | 22 |
| 170.00 | 3.80 | 4.50 | 5.90 | 40.48 % | 2 | 204 |
| 175.00 | 6.40 | 7.00 | 7.30 | 12.65 % | 16 | 59 |
| 180.00 | 9.70 | 10.50 | 14.20 | 7.49 % | 1 | 23 |
| 185.00 | 13.10 | 15.50 | 17.40 | 0.00 % | 0 | 8 |
| 190.00 | 17.90 | 20.60 | 9.50 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
