ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AN AutoNation Inc

165.935
0.975 (0.59%)
Last Updated: 11:19:37
Delayed by 15 minutes

AN Mar 21 2025 145 Put

0.35 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Mar 21 2025
Offer 0.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

AN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.3026.900.000.00 %00
145.0019.4022.400.000.00 %00
150.0014.7017.900.000.00 %00
155.0010.8012.8010.100.00 %02
160.007.608.506.300.00 %08
165.004.705.204.90-15.52 %514
170.002.153.902.450.00 %015
175.000.901.251.334.72 %343
180.000.300.550.5845.00 %310
185.000.501.450.500.00 %027

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.001.450.000.00 %00
145.000.250.400.350.00 %03
150.000.500.700.700.00 %07
155.000.901.402.050.00 %016
160.001.602.302.530.00 %032
165.003.104.104.00-8.68 %17766
170.006.206.806.800.00 %0203
175.009.3010.5012.300.00 %052
180.0013.8016.4012.800.00 %022
185.0017.9021.1017.400.00 %08