We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 12.80 | 10.10 | 0.00 % | 0 | 2 |
| 160.00 | 7.60 | 8.50 | 6.30 | 0.00 % | 0 | 8 |
| 165.00 | 4.70 | 5.20 | 4.90 | -15.52 % | 5 | 14 |
| 170.00 | 2.15 | 3.90 | 2.45 | 0.00 % | 0 | 15 |
| 175.00 | 0.90 | 1.25 | 1.33 | 4.72 % | 3 | 43 |
| 180.00 | 0.30 | 0.55 | 0.58 | 45.00 % | 3 | 10 |
| 185.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 150.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 155.00 | 0.90 | 1.40 | 2.05 | 0.00 % | 0 | 16 |
| 160.00 | 1.60 | 2.30 | 2.53 | 0.00 % | 0 | 32 |
| 165.00 | 3.10 | 4.10 | 4.00 | -8.68 % | 17 | 766 |
| 170.00 | 6.20 | 6.80 | 6.80 | 0.00 % | 0 | 203 |
| 175.00 | 9.30 | 10.50 | 12.30 | 0.00 % | 0 | 52 |
| 180.00 | 13.80 | 16.40 | 12.80 | 0.00 % | 0 | 22 |
| 185.00 | 17.90 | 21.10 | 17.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
