We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 235 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.55 | Last Trade | 12/20/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 3.90 | 6.10 | 5.93 | 85.31 % | 62 | 253 |
| 108.75 | 4.70 | 6.60 | 5.59 | 99.64 % | 74 | 138 |
| 110.00 | 3.70 | 4.00 | 3.76 | 67.11 % | 294 | 798 |
| 111.25 | 2.85 | 3.10 | 2.88 | 55.68 % | 73 | 571 |
| 112.50 | 2.10 | 2.35 | 2.24 | 60.00 % | 177 | 395 |
| 113.75 | 1.50 | 1.70 | 1.64 | 72.63 % | 156 | 570 |
| 115.00 | 1.05 | 1.20 | 1.05 | 43.84 % | 721 | 468 |
| 116.25 | 0.70 | 0.85 | 0.78 | 73.33 % | 130 | 227 |
| 117.50 | 0.35 | 0.55 | 0.44 | 18.92 % | 178 | 253 |
| 118.75 | 0.25 | 0.35 | 0.26 | 4.00 % | 16 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.35 | 0.45 | 0.39 | -77.06 % | 95 | 123 |
| 108.75 | 0.50 | 0.60 | 0.60 | -73.91 % | 199 | 872 |
| 110.00 | 0.75 | 0.90 | 0.85 | -70.69 % | 224 | 969 |
| 111.25 | 1.10 | 1.30 | 1.25 | -66.22 % | 142 | 559 |
| 112.50 | 1.60 | 1.80 | 1.90 | -55.08 % | 312 | 253 |
| 113.75 | 2.20 | 2.45 | 2.57 | -50.58 % | 675 | 117 |
| 115.00 | 3.00 | 3.30 | 3.16 | -48.70 % | 1,238 | 146 |
| 116.25 | 3.30 | 4.20 | 3.74 | -54.94 % | 47 | 42 |
| 117.50 | 3.20 | 5.20 | 5.23 | -35.43 % | 65 | 163 |
| 118.75 | 5.80 | 6.30 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
