We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 633 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.50 | 51.20 | 71.03 | 0.00 % | 0 | 8 |
| 310.00 | 37.60 | 41.10 | 73.00 | 0.00 % | 0 | 14 |
| 320.00 | 28.40 | 30.70 | 37.74 | 0.00 % | 0 | 29 |
| 330.00 | 18.10 | 21.00 | 63.04 | 0.00 % | 0 | 1,864 |
| 340.00 | 9.20 | 11.90 | 20.30 | 0.00 % | 0 | 39 |
| 350.00 | 3.30 | 4.30 | 6.40 | 0.00 % | 0 | 633 |
| 360.00 | 0.70 | 1.10 | 1.10 | -37.14 % | 14 | 229 |
| 370.00 | 0.32 | 2.30 | 0.32 | 0.00 % | 0 | 2,577 |
| 380.00 | 0.05 | 0.75 | 0.10 | -50.00 % | 1 | 301 |
| 390.00 | 0.20 | 4.80 | 0.05 | -75.00 % | 1 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.42 | 0.65 | 0.42 | 0.00 % | 0 | 844 |
| 310.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 531 |
| 320.00 | 0.05 | 2.25 | 0.14 | -74.55 % | 15 | 84 |
| 330.00 | 0.30 | 4.90 | 0.85 | 0.00 % | 0 | 522 |
| 340.00 | 1.05 | 1.55 | 1.30 | 36.84 % | 3 | 934 |
| 350.00 | 4.10 | 4.90 | 3.91 | -6.46 % | 2 | 827 |
| 360.00 | 10.40 | 12.60 | 10.30 | 0.00 % | 0 | 1,065 |
| 370.00 | 20.00 | 22.40 | 11.40 | 0.00 % | 0 | 285 |
| 380.00 | 29.40 | 33.10 | 30.33 | 75.01 % | 10 | 125 |
| 390.00 | 39.40 | 43.10 | 40.33 | 338.37 % | 10 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
