We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 177 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 1/30/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 8.70 | 7.70 | 0.00 % | 0 | 5 |
| 92.50 | 4.10 | 5.00 | 4.25 | -60.79 % | 5 | 2 |
| 95.00 | 2.70 | 3.30 | 3.30 | 1.54 % | 5 | 50 |
| 97.50 | 1.35 | 2.05 | 1.49 | -18.58 % | 60 | 46 |
| 100.00 | 0.65 | 1.05 | 0.74 | -32.73 % | 44 | 199 |
| 105.00 | 0.15 | 0.25 | 0.20 | -41.18 % | 7 | 374 |
| 110.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 157 | 1,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 18 |
| 85.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 438 |
| 87.50 | 0.20 | 0.55 | 0.15 | -55.88 % | 1 | 15 |
| 90.00 | 0.45 | 0.75 | 0.35 | -41.67 % | 1 | 177 |
| 92.50 | 0.90 | 1.65 | 1.30 | 83.10 % | 8 | 109 |
| 95.00 | 1.75 | 2.10 | 2.25 | 12.50 % | 130 | 528 |
| 97.50 | 2.90 | 3.40 | 2.65 | 15.72 % | 133 | 271 |
| 100.00 | 2.85 | 5.30 | 3.50 | -18.60 % | 13 | 422 |
| 105.00 | 7.70 | 11.50 | 8.30 | 0.00 % | 0 | 136 |
| 110.00 | 12.60 | 16.10 | 13.20 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
