We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 114 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/03/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 5.00 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 4.00 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 2.95 | 2.40 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 2.40 | 1.10 | 0.00 % | 0 | 34 |
| 19.00 | 0.35 | 0.40 | 0.31 | 55.00 % | 107 | 718 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 28 | 5,024 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,115 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 30 | 54 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 114 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 26 | 252 |
| 19.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 183 | 419 |
| 20.00 | 0.90 | 1.10 | 1.00 | -25.37 % | 10 | 242 |
| 21.00 | 1.15 | 2.05 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 2.40 | 3.10 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
