We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | 3/10/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 2.10 | 2.13 | 0.00 % | 0 | 88 |
| 16.50 | 1.70 | 1.85 | 2.01 | -19.60 % | 5 | 4 |
| 17.00 | 1.45 | 1.60 | 1.50 | -30.56 % | 165 | 188 |
| 17.50 | 1.25 | 1.35 | 1.35 | -30.41 % | 49 | 57 |
| 18.00 | 1.05 | 1.15 | 1.20 | -35.14 % | 89 | 142 |
| 18.50 | 0.85 | 1.00 | 0.95 | -41.72 % | 27 | 137 |
| 19.00 | 0.75 | 0.80 | 0.80 | -44.83 % | 135 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.65 | 0.75 | 0.65 | 54.76 % | 24 | 59 |
| 15.00 | 0.80 | 0.90 | 0.85 | 80.85 % | 28 | 97 |
| 15.50 | 1.00 | 1.10 | 0.88 | 37.50 % | 14 | 30 |
| 16.00 | 1.20 | 1.30 | 1.30 | 73.33 % | 35 | 140 |
| 16.50 | 1.45 | 1.55 | 1.48 | 55.79 % | 1,028 | 136 |
| 17.00 | 1.70 | 1.85 | 1.45 | 8.21 % | 13 | 76 |
| 17.50 | 2.00 | 2.10 | 2.04 | 45.71 % | 14 | 135 |
| 18.00 | 2.30 | 2.40 | 1.91 | 19.38 % | 18 | 80 |
| 18.50 | 2.60 | 2.70 | 2.42 | 28.04 % | 5 | 82 |
| 19.00 | 2.95 | 3.10 | 2.60 | 18.18 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
