We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 26.80 | 31.60 | 0.00 % | 0 | 53 |
| 55.00 | 18.70 | 22.10 | 26.60 | 0.00 % | 0 | 1 |
| 60.00 | 14.10 | 17.20 | 21.70 | 0.00 % | 0 | 7 |
| 65.00 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.20 | 5.63 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 37 |
| 95.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.80 | 4.50 | 0.42 | 0.00 % | 0 | 4 |
| 80.00 | 3.00 | 6.50 | 4.14 | 33.55 % | 8 | 621 |
| 85.00 | 7.30 | 12.00 | 1.90 | 0.00 % | 0 | 23 |
| 90.00 | 13.00 | 16.30 | 2.05 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
