We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 21.80 | 31.40 | 0.00 % | 0 | 17 |
| 55.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 6.60 | 4.70 | 0.00 % | 0 | 7 |
| 70.00 | 0.30 | 4.20 | 2.00 | 0.00 % | 0 | 10 |
| 75.00 | 1.70 | 2.80 | 1.70 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 2.35 | 0.20 | 0.00 % | 0 | 1,500 |
| 85.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 7 |
| 90.00 | 1.45 | 1.40 | 1.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 25 |
| 55.00 | 0.10 | 1.50 | 1.30 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 1.80 | 0.20 | 0.00 % | 0 | 1,502 |
| 65.00 | 0.05 | 2.60 | 1.50 | 0.00 % | 0 | 3,084 |
| 70.00 | 1.30 | 4.80 | 4.05 | 0.00 % | 0 | 1,511 |
| 75.00 | 5.30 | 5.70 | 4.23 | 0.00 % | 0 | 3,008 |
| 80.00 | 10.30 | 13.00 | 3.98 | 0.00 % | 0 | 2 |
| 85.00 | 13.00 | 16.40 | 12.93 | 0.00 % | 0 | 5 |
| 90.00 | 19.20 | 23.30 | 5.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
