We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 28 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 12/23/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 13.10 | 17.91 | 0.00 % | 0 | 222 |
| 62.50 | 9.10 | 10.90 | 6.90 | 0.00 % | 0 | 153 |
| 65.00 | 7.00 | 8.90 | 8.45 | 0.00 % | 0 | 160 |
| 67.50 | 5.10 | 5.60 | 11.00 | 0.00 % | 0 | 68 |
| 70.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 362 |
| 72.50 | 2.35 | 2.60 | 3.10 | 0.00 % | 0 | 27 |
| 75.00 | 1.45 | 1.65 | 1.55 | -35.42 % | 1 | 443 |
| 77.50 | 0.85 | 1.00 | 1.00 | -23.08 % | 2 | 28 |
| 80.00 | 0.45 | 0.60 | 0.55 | -22.54 % | 1 | 125 |
| 82.50 | 0.25 | 0.35 | 0.72 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.35 | 0.55 | 0.01 | 0.00 % | 0 | 52 |
| 65.00 | 0.70 | 0.90 | 0.90 | 0.00 % | 0 | 244 |
| 67.50 | 1.25 | 1.40 | 1.20 | 0.00 % | 0 | 179 |
| 70.00 | 2.10 | 2.30 | 2.20 | 0.00 % | 0 | 369 |
| 72.50 | 3.20 | 3.60 | 3.60 | 0.00 % | 0 | 232 |
| 75.00 | 4.80 | 5.20 | 5.10 | 0.00 % | 0 | 72 |
| 77.50 | 6.50 | 7.70 | 3.00 | 0.00 % | 0 | 23 |
| 80.00 | 8.70 | 10.10 | 4.91 | 0.00 % | 0 | 16 |
| 82.50 | 10.00 | 12.30 | 10.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
