We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.33 | Volume | 110 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 359 | Day's Range | 2.75 - 4.90 |
| Open | 4.40 | Prev Close | 6.15 | Last Trade | 3/11/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.20 | 13.95 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 10.95 | 11.50 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.05 | 9.55 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 7.35 | 7.80 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 5.80 | 6.15 | 6.15 | -40.00 % | 50 | 1 |
| 255.00 | 4.45 | 4.80 | 5.75 | -36.46 % | 11 | 35 |
| 257.50 | 3.25 | 3.55 | 3.70 | -51.95 % | 193 | 73 |
| 260.00 | 2.33 | 2.67 | 2.75 | -55.28 % | 109 | 359 |
| 262.50 | 1.62 | 1.90 | 1.80 | -64.57 % | 132 | 64 |
| 265.00 | 1.06 | 1.31 | 1.30 | -66.67 % | 171 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.26 | 1.58 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.76 | 1.99 | 1.76 | 50.43 % | 92 | 46 |
| 247.50 | 2.27 | 2.54 | 1.95 | -2.50 % | 20 | 35 |
| 250.00 | 2.98 | 3.35 | 2.66 | 40.00 % | 60 | 122 |
| 252.50 | 3.90 | 4.35 | 3.65 | 45.42 % | 10 | 57 |
| 255.00 | 5.05 | 5.35 | 4.60 | 44.20 % | 70 | 95 |
| 257.50 | 6.35 | 6.70 | 6.25 | 41.72 % | 453 | 32 |
| 260.00 | 7.80 | 8.45 | 7.50 | 51.21 % | 69 | 604 |
| 262.50 | 9.60 | 10.15 | 9.45 | 58.29 % | 16 | 36 |
| 265.00 | 11.35 | 12.45 | 10.24 | 29.62 % | 24 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
