We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 72 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 1,230 | Day's Range | 9.46 - 12.15 |
| Open | 10.65 | Prev Close | 13.69 | Last Trade | 2/25/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 11,544 |
| 136.00 | 2.34 | 2.44 | 2.40 | 51.90 % | 5,531 | 2,213 |
| 137.00 | 1.98 | 2.08 | 2.07 | 50.00 % | 1,529 | 1,982 |
| 138.00 | 1.68 | 1.77 | 1.74 | 40.32 % | 2,276 | 2,518 |
| 139.00 | 1.41 | 1.49 | 1.45 | 39.42 % | 2,759 | 2,350 |
| 140.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 10,174 |
| 141.00 | 1.01 | 1.05 | 1.02 | 30.77 % | 982 | 1,053 |
| 142.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2,695 |
| 143.00 | 0.69 | 0.72 | 0.72 | 20.00 % | 1,191 | 1,679 |
| 144.00 | 0.58 | 0.60 | 0.60 | 20.00 % | 1,016 | 4,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.60 | 3.80 | 3.60 | -54.14 % | 1,842 | 5,150 |
| 136.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 824 |
| 137.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 1,893 |
| 138.00 | 5.55 | 5.75 | 6.35 | -37.62 % | 60 | 1,463 |
| 139.00 | 6.25 | 6.50 | 6.40 | -41.01 % | 143 | 671 |
| 140.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 4,559 |
| 141.00 | 7.80 | 8.05 | 8.00 | -36.51 % | 38 | 804 |
| 142.00 | 13.67 | 13.67 | 13.67 | 0.00 % | 0 | 825 |
| 143.00 | 13.69 | 13.69 | 13.69 | 0.00 % | 0 | 1,230 |
| 144.00 | 10.35 | 10.65 | 10.81 | -29.11 % | 80 | 1,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
