ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBAR Banco BBVA Argentina SA

20.27
0.10 (0.50%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BBAR Feb 21 2025 29 Put

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Feb 21 2025
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.106.004.700.00 %01
16.003.183.183.180.00 %071
17.005.775.775.770.00 %012
18.002.012.012.010.00 %09
19.001.401.651.4551.04 %144
20.000.500.500.500.00 %044
21.000.450.450.450.00 %092
22.000.100.200.05-64.29 %152
23.000.100.100.100.00 %046
24.000.050.050.050.00 %0106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.550.550.550.00 %01
16.000.100.750.100.00 %095
17.000.171.100.170.00 %0430
18.000.300.300.300.00 %0217
19.000.300.300.300.00 %0178
20.000.050.700.60-40.00 %1283
21.000.051.300.750.00 %0144
22.001.751.952.950.00 %037
23.002.652.853.480.00 %086
24.003.505.103.000.00 %03