We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 81 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 302 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 2/27/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 5.65 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 2.95 | 5.65 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.34 | 3.40 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.75 | 2.67 | 2.50 | -37.03 % | 51 | 110 |
| 88.00 | 1.06 | 1.65 | 1.71 | -32.68 % | 136 | 387 |
| 89.00 | 0.45 | 1.44 | 1.17 | -53.20 % | 22 | 147 |
| 90.00 | 0.16 | 0.88 | 0.42 | -68.42 % | 50 | 518 |
| 91.00 | 0.02 | 0.43 | 0.25 | -67.11 % | 47 | 326 |
| 92.00 | 0.05 | 0.18 | 0.18 | -57.14 % | 38 | 208 |
| 93.00 | 0.01 | 0.07 | 0.06 | -72.73 % | 50 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.02 | 0.22 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.06 | 0.13 | 0.05 | -28.57 % | 39 | 447 |
| 86.00 | 0.09 | 0.21 | 0.07 | -74.07 % | 14 | 204 |
| 87.00 | 0.09 | 0.45 | 0.09 | -47.06 % | 60 | 572 |
| 88.00 | 0.28 | 1.17 | 0.43 | 115.00 % | 12 | 375 |
| 89.00 | 0.37 | 2.26 | 0.90 | 57.89 % | 16 | 218 |
| 90.00 | 1.20 | 2.19 | 0.90 | 8.43 % | 549 | 649 |
| 91.00 | 1.57 | 2.88 | 3.05 | 227.96 % | 21 | 40 |
| 92.00 | 2.63 | 4.00 | 2.10 | 17.32 % | 5 | 42 |
| 93.00 | 3.65 | 4.70 | 4.05 | 84.09 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
