We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 6.00 | 5.30 | 0.00 % | 5 | 7 |
| 11.00 | 2.80 | 5.70 | 4.40 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 4.70 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.80 | 3.70 | 2.40 | 14.29 % | 3 | 438 |
| 14.00 | 1.10 | 1.25 | 1.21 | 5.22 % | 82 | 7,124 |
| 15.00 | 0.10 | 0.25 | 0.25 | -10.71 % | 290 | 3,549 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,040 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 17 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,664 |
| 13.00 | 0.08 | 0.20 | 0.01 | -87.50 % | 62 | 5,756 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,474 |
| 15.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 2 | 1,292 |
| 16.00 | 0.15 | 2.00 | 0.50 | 0.00 % | 0 | 2 |
| 17.00 | 1.15 | 3.00 | 2.20 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
