We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 6.60 | 4.80 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 5.60 | 3.80 | 0.00 % | 0 | 5 |
| 13.00 | 2.60 | 4.60 | 3.10 | 0.00 % | 0 | 31 |
| 14.00 | 1.75 | 2.65 | 1.49 | 0.00 % | 0 | 17 |
| 15.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 40 | 914 |
| 16.00 | 0.40 | 0.55 | 0.44 | -20.00 % | 55 | 3,067 |
| 17.00 | 0.10 | 0.15 | 0.05 | -75.00 % | 15 | 1,249 |
| 18.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 169 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 337 |
| 13.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,675 |
| 14.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 575 |
| 15.00 | 0.10 | 0.25 | 0.20 | -4.76 % | 91 | 2,146 |
| 16.00 | 0.45 | 1.50 | 0.50 | 0.00 % | 2 | 193 |
| 17.00 | 0.90 | 1.40 | 1.20 | 26.32 % | 2 | 18 |
| 18.00 | 1.10 | 2.45 | 2.20 | 12.82 % | 2 | 2 |
| 19.00 | 2.50 | 3.70 | 3.53 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
