We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.66 | 1.79 | 1.39 | 0.00 % | 0 | 555 |
| 19.00 | 1.13 | 1.29 | 1.23 | 6.96 % | 59 | 6,276 |
| 19.50 | 0.59 | 0.84 | 1.10 | 50.68 % | 3 | 2,035 |
| 20.00 | 0.41 | 0.47 | 0.41 | -30.51 % | 458 | 2,329 |
| 20.50 | 0.20 | 0.24 | 0.25 | -37.50 % | 1,514 | 655 |
| 21.00 | 0.10 | 0.13 | 0.12 | -58.62 % | 94 | 747 |
| 21.50 | 0.04 | 0.08 | 0.04 | -75.00 % | 3 | 709 |
| 22.00 | 0.01 | 0.05 | 0.12 | 0.00 % | 5 | 1,300 |
| 22.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 1,717 |
| 23.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 11 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.04 | 0.51 | 0.04 | 0.00 % | 0 | 74 |
| 19.00 | 0.01 | 1.16 | 0.24 | 0.00 % | 0 | 112 |
| 19.50 | 0.06 | 0.40 | 0.12 | -47.83 % | 29 | 668 |
| 20.00 | 0.19 | 0.26 | 0.20 | -42.86 % | 8 | 131 |
| 20.50 | 0.30 | 0.70 | 0.30 | -55.88 % | 17 | 212 |
| 21.00 | 0.86 | 0.92 | 0.70 | -30.69 % | 20 | 104 |
| 21.50 | 1.12 | 1.76 | 1.20 | 0.00 % | 0 | 57 |
| 22.00 | 1.67 | 2.71 | 1.75 | 0.00 % | 0 | 1 |
| 22.50 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.63 | 2.91 | 2.11 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
