We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 677 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 19 |
| 19.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 131 |
| 19.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 367 |
| 20.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 261 |
| 20.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 241 |
| 21.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 638 |
| 21.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 334 |
| 22.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 313 |
| 22.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 123 |
| 23.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 26 |
| 19.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3 |
| 19.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 307 |
| 20.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 7 |
| 20.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 113 |
| 21.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 24 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
