ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BFH Bread Financial Holdings Inc

57.19
-2.09 (-3.53%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BFH Jan 17 2025 70 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

BFH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.6014.9017.090.00 %01
47.508.1012.400.000.00 %00
50.006.709.209.580.00 %02
52.502.906.607.210.00 %00
55.000.554.903.20-31.77 %124
57.501.002.301.75-68.75 %110
60.000.300.500.39-68.80 %937
62.500.151.450.360.00 %073
65.000.050.750.850.00 %0836
67.500.190.300.190.00 %01,046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.300.000.00 %00
47.500.350.750.350.00 %04
50.000.202.750.200.00 %024
52.500.100.300.240.00 %0251
55.000.202.400.4988.46 %1018
57.501.104.301.50900.00 %3058
60.002.804.801.420.00 %071
62.504.606.301.700.00 %034
65.007.108.207.30135.48 %2095
67.508.6011.903.500.00 %03