ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIPC Brookfield Infrastructure Corporation

40.99
0.30 (0.74%)
After Hours
Last Updated: 15:50:07
Delayed by 15 minutes

BIPC Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.4023.200.000.00 %00
22.5017.9021.000.000.00 %00
25.0014.1018.500.000.00 %00
30.009.3013.200.000.00 %00
35.004.408.306.500.00 %07
40.001.151.951.180.00 %058
45.000.300.500.300.00 %0161
50.000.050.300.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.150.050.150.00 %01
35.000.050.200.100.00 %058
40.000.400.850.600.00 %016
45.003.306.003.700.00 %02
50.008.3011.000.000.00 %00