We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,122 | Day's Range | 0.90 - 1.50 |
| Open | 0.99 | Prev Close | 1.00 | Last Trade | 2/14/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| 7.50 | 8.40 | 10.50 | 8.40 | 0.00 % | 0 | 202 |
| 10.00 | 6.70 | 7.00 | 7.90 | 1.28 % | 1 | 1,280 |
| 12.50 | 4.00 | 4.50 | 4.25 | -11.46 % | 2 | 1,007 |
| 15.00 | 2.00 | 2.15 | 2.20 | -26.67 % | 48 | 2,067 |
| 17.50 | 0.60 | 0.80 | 0.66 | -42.61 % | 132 | 1,265 |
| 20.00 | 0.20 | 0.25 | 0.25 | -34.21 % | 231 | 1,861 |
| 22.50 | 0.05 | 0.10 | 0.15 | 50.00 % | 3 | 661 |
| 25.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 3 | 226 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.10 | 5.60 | 5.84 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 900 |
| 10.00 | 0.03 | 0.10 | 0.09 | 200.00 % | 10 | 1,355 |
| 12.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1,594 |
| 15.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 32 | 2,393 |
| 17.50 | 1.20 | 1.40 | 1.21 | 21.00 % | 38 | 1,122 |
| 20.00 | 3.20 | 3.50 | 2.59 | -9.44 % | 1 | 76 |
| 22.50 | 5.50 | 5.90 | 5.90 | 0.00 % | 0 | 35 |
| 25.00 | 8.00 | 8.40 | 8.20 | 0.00 % | 0 | 0 |
| 30.00 | 13.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
