We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.70 | 30.50 | 36.97 | 0.00 % | 0 | 1 |
| 110.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 20.50 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.40 | 9.20 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 5.20 | 5.60 | 5.40 | -16.92 % | 31 | 8 |
| 135.00 | 2.70 | 2.95 | 2.65 | -35.37 % | 49 | 256 |
| 140.00 | 1.20 | 1.40 | 1.10 | -47.62 % | 169 | 123 |
| 145.00 | 0.45 | 0.65 | 0.51 | -47.96 % | 60 | 659 |
| 150.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 125 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 7 |
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.15 | 0.50 | 0.20 | -20.00 % | 1 | 33 |
| 120.00 | 0.45 | 1.15 | 0.65 | 62.50 % | 11 | 34 |
| 125.00 | 1.10 | 1.35 | 1.06 | 15.22 % | 10 | 68 |
| 130.00 | 2.50 | 2.80 | 2.75 | 37.50 % | 21 | 1,075 |
| 135.00 | 4.90 | 5.30 | 5.38 | 25.12 % | 15 | 485 |
| 140.00 | 8.30 | 9.00 | 8.98 | 30.14 % | 14 | 326 |
| 145.00 | 11.90 | 13.30 | 13.00 | 23.81 % | 9 | 196 |
| 150.00 | 15.00 | 18.30 | 18.41 | 22.73 % | 2 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
