We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.80 | 26.50 | 28.30 | 0.00 % | 0 | 7 |
| 125.00 | 17.80 | 21.40 | 18.50 | -30.97 % | 15 | 16 |
| 130.00 | 12.80 | 16.70 | 12.95 | -14.24 % | 30 | 170 |
| 135.00 | 7.80 | 10.90 | 7.60 | -30.66 % | 15 | 178 |
| 140.00 | 3.50 | 6.90 | 5.00 | -32.16 % | 14 | 251 |
| 145.00 | 1.20 | 2.55 | 1.00 | -79.59 % | 73 | 211 |
| 150.00 | 0.05 | 0.25 | 0.25 | -90.91 % | 54 | 238 |
| 155.00 | 0.05 | 0.10 | 0.13 | -90.51 % | 37 | 200 |
| 160.00 | 0.05 | 0.55 | 0.10 | -85.71 % | 122 | 631 |
| 165.00 | 0.05 | 0.05 | 0.05 | -86.49 % | 104 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 7 | 566 |
| 125.00 | 0.22 | 0.05 | 0.10 | -54.55 % | 5 | 623 |
| 130.00 | 0.57 | 0.20 | 0.05 | -91.23 % | 43 | 723 |
| 135.00 | 0.05 | 0.20 | 0.09 | -93.57 % | 179 | 418 |
| 140.00 | 0.15 | 0.25 | 0.21 | -92.39 % | 409 | 568 |
| 145.00 | 1.20 | 2.65 | 1.05 | -79.41 % | 479 | 797 |
| 150.00 | 4.30 | 6.60 | 6.45 | -20.37 % | 99 | 399 |
| 155.00 | 10.00 | 12.30 | 10.39 | -7.23 % | 120 | 227 |
| 160.00 | 14.20 | 17.40 | 15.57 | -1.46 % | 10 | 270 |
| 165.00 | 19.20 | 22.30 | 18.40 | -8.46 % | 426 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
