We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 13.80 | 21.00 | 15.80 | -34.98 % | 16 | 0 |
| 935.00 | 9.10 | 16.30 | 11.51 | -45.19 % | 5 | 0 |
| 940.00 | 4.30 | 11.70 | 2.64 | -83.89 % | 12 | 0 |
| 942.50 | 2.30 | 8.20 | 5.00 | -78.81 % | 10 | 0 |
| 945.00 | 0.85 | 7.60 | 2.75 | -80.00 % | 8 | 4 |
| 947.50 | 0.10 | 5.90 | 2.00 | -86.67 % | 6 | 1 |
| 950.00 | 0.05 | 4.80 | 1.67 | -87.46 % | 9 | 8 |
| 952.50 | 0.15 | 4.30 | 3.50 | -62.77 % | 1 | 23 |
| 955.00 | 0.20 | 4.80 | 0.97 | -88.59 % | 7 | 8 |
| 957.50 | 0.10 | 0.25 | 0.05 | -99.29 % | 28 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 0.05 | 0.05 | 0.73 | -73.65 % | 31 | 60 |
| 935.00 | 0.65 | 4.80 | 0.01 | -99.78 % | 171 | 173 |
| 940.00 | 0.10 | 4.80 | 2.15 | -61.74 % | 92 | 115 |
| 942.50 | 1.00 | 3.90 | 1.00 | -83.33 % | 6 | 11 |
| 945.00 | 0.05 | 5.00 | 4.80 | 20.00 % | 123 | 214 |
| 947.50 | 0.50 | 5.70 | 3.73 | -25.40 % | 10 | 19 |
| 950.00 | 0.90 | 6.50 | 5.56 | -31.36 % | 155 | 138 |
| 952.50 | 1.60 | 8.40 | 6.05 | -47.62 % | 2 | 20 |
| 955.00 | 5.00 | 11.30 | 13.80 | 19.38 % | 29 | 28 |
| 957.50 | 6.00 | 13.60 | 10.22 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
