ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNS Bank Nova Scotia Halifax

53.60
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

BNS Jan 17 2025 57.5 Put

4.90 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date Jan 17 2025
Offer 6.60 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

BNS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0013.5013.8015.900.00 %023
42.509.0013.2011.600.00 %00
45.006.5010.508.700.00 %0865
47.504.108.207.500.00 %03
50.003.703.703.700.00 %03,248
52.501.501.501.500.00 %0334
55.000.200.250.20-33.33 %501,059
57.500.050.300.050.00 %0280
60.000.100.050.02-80.00 %3815
62.500.150.150.150.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.050.050.00 %01,075
42.500.250.250.250.00 %020
45.000.010.010.010.00 %02,636
47.500.070.300.070.00 %015
50.000.100.200.10-41.18 %2980
52.500.100.600.55-38.89 %44830
55.000.102.352.770.00 %0433
57.504.904.904.900.00 %0132
60.006.907.305.300.00 %038
62.507.3011.406.900.00 %01